Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.96 | 3.12 | 2.95 | 3.12 | 1.51 Million |
| 20 Sep, 2024 | 2.93 | 2.99 | 2.91 | 2.97 | 3.35 Million |
| 19 Sep, 2024 | 2.85 | 2.95 | 2.85 | 2.95 | 4.15 Million |
| 18 Sep, 2024 | 2.87 | 2.92 | 2.79 | 2.81 | 3.36 Million |
| 13 Sep, 2024 | 3.1 | 3.12 | 2.91 | 2.94 | 4.48 Million |
| 12 Sep, 2024 | 2.93 | 3.05 | 2.9 | 3.05 | 2.78 Million |
| 11 Sep, 2024 | 2.95 | 3.02 | 2.9 | 2.9 | 3.06 Million |
| 10 Sep, 2024 | 3.1 | 3.11 | 2.92 | 2.95 | 5.01 Million |
| 09 Sep, 2024 | 3.05 | 3.12 | 2.91 | 3.07 | 5.01 Million |
| 08 Sep, 2024 | 3.05 | 3.12 | 2.91 | 3.07 | 4.82 Million |
002122
ABB
FSZ
2524
UNI
HSHCY