Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.04 | 4.04 | 3.92 | 3.94 | 2.84 Million |
| 16 Jan, 2025 | 3.87 | 4.06 | 3.85 | 4.06 | 3.17 Million |
| 15 Jan, 2025 | 3.97 | 3.97 | 3.85 | 3.87 | 1.51 Million |
| 14 Jan, 2025 | 3.92 | 3.99 | 3.83 | 3.94 | 2.39 Million |
| 13 Jan, 2025 | 3.8 | 3.97 | 3.76 | 3.91 | 3.3 Million |
| 10 Jan, 2025 | 3.64 | 3.79 | 3.6 | 3.79 | 2.86 Million |
| 09 Jan, 2025 | 3.67 | 3.71 | 3.58 | 3.61 | 1.99 Million |
| 08 Jan, 2025 | 3.75 | 3.76 | 3.59 | 3.67 | 2.93 Million |
| 07 Jan, 2025 | 3.59 | 3.82 | 3.59 | 3.76 | 3.41 Million |
| 06 Jan, 2025 | 4.11 | 4.11 | 3.71 | 3.77 | 6.36 Million |
002122
ABB
FSZ
2524
UNI
HSHCY