Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.19 | 5.38 | 5.14 | 5.37 | 14.05 Million |
| 24 Jan, 2024 | 5.13 | 5.25 | 5.0 | 5.19 | 16.45 Million |
| 23 Jan, 2024 | 5.01 | 5.14 | 4.91 | 5.1 | 16.88 Million |
| 22 Jan, 2024 | 5.36 | 5.4 | 5.02 | 5.06 | 20.62 Million |
| 19 Jan, 2024 | 5.44 | 5.48 | 5.36 | 5.38 | 16.98 Million |
| 18 Jan, 2024 | 5.47 | 5.57 | 5.28 | 5.48 | 28.33 Million |
| 17 Jan, 2024 | 5.73 | 5.77 | 5.49 | 5.5 | 30.2 Million |
| 16 Jan, 2024 | 5.58 | 5.66 | 5.52 | 5.58 | 9.7 Million |
| 15 Jan, 2024 | 5.63 | 5.63 | 5.51 | 5.58 | 9.26 Million |
| 12 Jan, 2024 | 5.67 | 5.73 | 5.64 | 5.65 | 7.49 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF