Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.4 | 5.48 | 5.32 | 5.41 | 19.35 Million |
| 29 Feb, 2024 | 5.16 | 5.42 | 5.14 | 5.42 | 18.77 Million |
| 28 Feb, 2024 | 5.47 | 5.53 | 5.17 | 5.17 | 27.82 Million |
| 27 Feb, 2024 | 5.39 | 5.48 | 5.34 | 5.48 | 19.98 Million |
| 26 Feb, 2024 | 5.3 | 5.46 | 5.23 | 5.39 | 27.67 Million |
| 23 Feb, 2024 | 5.08 | 5.21 | 5.02 | 5.19 | 18.1 Million |
| 22 Feb, 2024 | 5.0 | 5.08 | 4.98 | 5.07 | 15.24 Million |
| 21 Feb, 2024 | 4.91 | 5.18 | 4.86 | 5.0 | 26.66 Million |
| 20 Feb, 2024 | 4.94 | 4.95 | 4.85 | 4.94 | 19.81 Million |
| 19 Feb, 2024 | 5.11 | 5.17 | 4.86 | 4.96 | 37.29 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF