Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.6 | 5.69 | 5.54 | 5.68 | 12.47 Million |
| 14 Mar, 2024 | 5.61 | 5.69 | 5.5 | 5.57 | 12.94 Million |
| 13 Mar, 2024 | 5.57 | 5.65 | 5.52 | 5.59 | 16.73 Million |
| 12 Mar, 2024 | 5.49 | 5.57 | 5.46 | 5.55 | 15.9 Million |
| 11 Mar, 2024 | 5.36 | 5.47 | 5.33 | 5.47 | 13.04 Million |
| 08 Mar, 2024 | 5.35 | 5.42 | 5.31 | 5.37 | 12.08 Million |
| 07 Mar, 2024 | 5.4 | 5.48 | 5.34 | 5.34 | 13.64 Million |
| 06 Mar, 2024 | 5.33 | 5.43 | 5.32 | 5.38 | 15.29 Million |
| 05 Mar, 2024 | 5.34 | 5.39 | 5.29 | 5.32 | 12.17 Million |
| 04 Mar, 2024 | 5.39 | 5.43 | 5.3 | 5.37 | 12.75 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF