Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.12 | 5.44 | 5.11 | 5.44 | 18.14 Million |
| 16 Apr, 2024 | 5.43 | 5.43 | 5.05 | 5.06 | 28.4 Million |
| 15 Apr, 2024 | 5.5 | 5.56 | 5.31 | 5.42 | 21.48 Million |
| 12 Apr, 2024 | 5.57 | 5.59 | 5.44 | 5.45 | 10.08 Million |
| 11 Apr, 2024 | 5.46 | 5.61 | 5.41 | 5.53 | 12.85 Million |
| 10 Apr, 2024 | 5.54 | 5.59 | 5.41 | 5.47 | 12.5 Million |
| 09 Apr, 2024 | 5.5 | 5.56 | 5.48 | 5.55 | 9.96 Million |
| 08 Apr, 2024 | 5.54 | 5.61 | 5.48 | 5.49 | 11.01 Million |
| 03 Apr, 2024 | 5.6 | 5.62 | 5.51 | 5.56 | 11.25 Million |
| 02 Apr, 2024 | 5.64 | 5.66 | 5.56 | 5.63 | 12.24 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF