Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.32 | 5.32 | 5.25 | 5.31 | 12.55 Million |
| 06 May, 2024 | 5.18 | 5.33 | 5.18 | 5.32 | 26.47 Million |
| 30 Apr, 2024 | 5.19 | 5.22 | 5.1 | 5.14 | 20.34 Million |
| 29 Apr, 2024 | 5.15 | 5.25 | 5.05 | 5.2 | 28.45 Million |
| 26 Apr, 2024 | 5.0 | 5.16 | 4.98 | 5.15 | 39.22 Million |
| 25 Apr, 2024 | 5.46 | 5.48 | 5.09 | 5.19 | 49.89 Million |
| 24 Apr, 2024 | 5.51 | 5.62 | 5.47 | 5.61 | 15.75 Million |
| 23 Apr, 2024 | 5.5 | 5.57 | 5.45 | 5.49 | 12.47 Million |
| 22 Apr, 2024 | 5.54 | 5.6 | 5.41 | 5.54 | 16.54 Million |
| 19 Apr, 2024 | 5.52 | 5.59 | 5.45 | 5.51 | 14.25 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF