Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.47 | 4.57 | 4.45 | 4.54 | 10.17 Million |
| 06 Jun, 2024 | 4.56 | 4.61 | 4.42 | 4.44 | 14.12 Million |
| 05 Jun, 2024 | 4.64 | 4.66 | 4.57 | 4.57 | 8.09 Million |
| 04 Jun, 2024 | 4.66 | 4.67 | 4.6 | 4.66 | 9.6 Million |
| 03 Jun, 2024 | 4.8 | 4.8 | 4.62 | 4.66 | 13.38 Million |
| 31 May, 2024 | 4.77 | 4.85 | 4.75 | 4.79 | 9.49 Million |
| 30 May, 2024 | 4.76 | 4.8 | 4.71 | 4.77 | 8.47 Million |
| 29 May, 2024 | 4.71 | 4.79 | 4.69 | 4.76 | 10.22 Million |
| 28 May, 2024 | 4.77 | 4.78 | 4.7 | 4.72 | 8.75 Million |
| 27 May, 2024 | 4.78 | 4.8 | 4.67 | 4.76 | 10.64 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF