Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.7 | 5.1 | 4.63 | 5.1 | 31.38 Million |
| 07 Feb, 2024 | 4.55 | 4.74 | 4.48 | 4.64 | 25.52 Million |
| 06 Feb, 2024 | 4.12 | 4.6 | 4.05 | 4.53 | 34.02 Million |
| 05 Feb, 2024 | 4.5 | 4.53 | 4.1 | 4.18 | 31.6 Million |
| 02 Feb, 2024 | 4.82 | 4.89 | 4.44 | 4.56 | 23.41 Million |
| 01 Feb, 2024 | 4.8 | 4.94 | 4.75 | 4.84 | 24.27 Million |
| 31 Jan, 2024 | 5.01 | 5.08 | 4.8 | 4.82 | 18.35 Million |
| 30 Jan, 2024 | 5.14 | 5.21 | 5.03 | 5.05 | 14.14 Million |
| 29 Jan, 2024 | 5.31 | 5.34 | 5.13 | 5.14 | 11.2 Million |
| 26 Jan, 2024 | 5.33 | 5.38 | 5.28 | 5.29 | 11.91 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF