Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.62 | 5.68 | 5.6 | 5.67 | 8.95 Million |
| 26 Dec, 2023 | 5.77 | 5.77 | 5.58 | 5.61 | 7.84 Million |
| 25 Dec, 2023 | 5.69 | 5.79 | 5.65 | 5.78 | 8.51 Million |
| 22 Dec, 2023 | 5.75 | 5.77 | 5.68 | 5.7 | 9.49 Million |
| 21 Dec, 2023 | 5.71 | 5.77 | 5.61 | 5.75 | 8.28 Million |
| 20 Dec, 2023 | 5.85 | 5.89 | 5.73 | 5.73 | 10.08 Million |
| 19 Dec, 2023 | 5.86 | 5.88 | 5.77 | 5.82 | 14.68 Million |
| 18 Dec, 2023 | 6.06 | 6.08 | 5.83 | 5.85 | 20.72 Million |
| 15 Dec, 2023 | 6.08 | 6.12 | 6.04 | 6.06 | 8.44 Million |
| 14 Dec, 2023 | 6.14 | 6.18 | 6.06 | 6.07 | 7.8 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF