Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.81 | 7.89 | 7.63 | 7.72 | 9.3 Million |
| 07 Jun, 2024 | 7.65 | 7.86 | 7.65 | 7.84 | 9.13 Million |
| 06 Jun, 2024 | 7.8 | 7.81 | 7.54 | 7.65 | 13.15 Million |
| 05 Jun, 2024 | 7.88 | 7.88 | 7.76 | 7.79 | 6.94 Million |
| 04 Jun, 2024 | 7.78 | 7.88 | 7.71 | 7.88 | 8.36 Million |
| 03 Jun, 2024 | 7.8 | 7.85 | 7.66 | 7.78 | 11.3 Million |
| 31 May, 2024 | 7.85 | 7.93 | 7.81 | 7.87 | 6.76 Million |
| 30 May, 2024 | 7.9 | 7.99 | 7.83 | 7.87 | 6.72 Million |
| 29 May, 2024 | 7.95 | 8.03 | 7.84 | 7.94 | 9.57 Million |
| 28 May, 2024 | 7.9 | 7.98 | 7.88 | 7.96 | 10.51 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD