Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.43 | 7.57 | 7.4 | 7.5 | 6.61 Million |
| 24 Jun, 2024 | 7.53 | 7.59 | 7.38 | 7.4 | 6.29 Million |
| 21 Jun, 2024 | 7.49 | 7.64 | 7.46 | 7.56 | 5.89 Million |
| 20 Jun, 2024 | 7.59 | 7.66 | 7.47 | 7.48 | 5.41 Million |
| 19 Jun, 2024 | 7.67 | 7.78 | 7.6 | 7.62 | 5.74 Million |
| 18 Jun, 2024 | 7.66 | 7.73 | 7.58 | 7.72 | 6.65 Million |
| 17 Jun, 2024 | 7.6 | 7.79 | 7.56 | 7.66 | 11.55 Million |
| 14 Jun, 2024 | 7.65 | 7.71 | 7.56 | 7.69 | 10.67 Million |
| 13 Jun, 2024 | 7.74 | 7.74 | 7.57 | 7.63 | 7.99 Million |
| 12 Jun, 2024 | 7.67 | 7.8 | 7.63 | 7.75 | 7.4 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD