Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.79 | 7.89 | 7.77 | 7.86 | 4.64 Million |
| 16 Jan, 2025 | 7.83 | 7.9 | 7.78 | 7.82 | 7.06 Million |
| 15 Jan, 2025 | 7.73 | 7.9 | 7.68 | 7.79 | 8.08 Million |
| 14 Jan, 2025 | 7.61 | 7.77 | 7.59 | 7.72 | 9.51 Million |
| 13 Jan, 2025 | 7.73 | 7.78 | 7.55 | 7.61 | 9.57 Million |
| 10 Jan, 2025 | 7.9 | 7.92 | 7.71 | 7.72 | 7.24 Million |
| 09 Jan, 2025 | 8.0 | 8.02 | 7.85 | 7.9 | 7.18 Million |
| 08 Jan, 2025 | 7.98 | 8.09 | 7.83 | 8.04 | 10.53 Million |
| 07 Jan, 2025 | 8.13 | 8.22 | 7.91 | 8.03 | 11.45 Million |
| 06 Jan, 2025 | 8.07 | 8.25 | 7.99 | 8.15 | 13.64 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD