Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.17
(1.49%)
CNY 8.17
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.05 | 8.13 | 8.02 | 8.11 | 3.28 Million |
| 11 Apr, 2025 | 8.06 | 8.13 | 8.03 | 8.05 | 5.47 Million |
| 10 Apr, 2025 | 8.12 | 8.18 | 8.05 | 8.1 | 8.78 Million |
| 09 Apr, 2025 | 8.13 | 8.14 | 7.84 | 8.1 | 12.54 Million |
| 08 Apr, 2025 | 7.81 | 8.22 | 7.81 | 8.15 | 16.12 Million |
| 07 Apr, 2025 | 8.27 | 8.41 | 7.66 | 7.84 | 17.98 Million |
| 03 Apr, 2025 | 8.41 | 8.56 | 8.36 | 8.49 | 9.22 Million |
| 02 Apr, 2025 | 8.3 | 8.47 | 8.25 | 8.45 | 11.65 Million |
| 01 Apr, 2025 | 8.15 | 8.32 | 8.1 | 8.3 | 8.71 Million |
| 31 Mar, 2025 | 8.07 | 8.21 | 8.06 | 8.1 | 10.26 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD