Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.8 | 7.91 | 7.79 | 7.91 | 9.22 Million |
| 24 May, 2024 | 7.72 | 7.87 | 7.71 | 7.8 | 8.58 Million |
| 23 May, 2024 | 7.83 | 7.86 | 7.69 | 7.72 | 10.21 Million |
| 22 May, 2024 | 7.88 | 7.94 | 7.81 | 7.84 | 6.68 Million |
| 21 May, 2024 | 7.89 | 7.97 | 7.86 | 7.89 | 7.69 Million |
| 20 May, 2024 | 7.81 | 8.0 | 7.8 | 7.92 | 12.96 Million |
| 17 May, 2024 | 7.8 | 7.89 | 7.79 | 7.84 | 6.59 Million |
| 16 May, 2024 | 7.84 | 7.93 | 7.8 | 7.84 | 7.9 Million |
| 15 May, 2024 | 7.89 | 7.93 | 7.81 | 7.84 | 9.14 Million |
| 14 May, 2024 | 7.9 | 7.98 | 7.87 | 7.9 | 12.26 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD