Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.96 | 8.02 | 7.91 | 7.96 | 14.4 Million |
| 10 May, 2024 | 7.98 | 8.0 | 7.89 | 7.94 | 10.07 Million |
| 09 May, 2024 | 7.8 | 7.96 | 7.79 | 7.96 | 12.52 Million |
| 08 May, 2024 | 7.85 | 7.93 | 7.8 | 7.84 | 9.38 Million |
| 07 May, 2024 | 7.85 | 7.93 | 7.76 | 7.89 | 13.82 Million |
| 06 May, 2024 | 7.54 | 7.89 | 7.51 | 7.88 | 19.46 Million |
| 30 Apr, 2024 | 7.37 | 7.53 | 7.33 | 7.5 | 14.31 Million |
| 29 Apr, 2024 | 7.19 | 7.43 | 7.15 | 7.41 | 15.23 Million |
| 26 Apr, 2024 | 7.07 | 7.26 | 7.07 | 7.24 | 13.05 Million |
| 25 Apr, 2024 | 7.14 | 7.21 | 7.07 | 7.18 | 11.74 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD