Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.2 | 8.33 | 8.09 | 8.33 | 11.1 Million |
| 08 Jul, 2024 | 8.18 | 8.32 | 8.07 | 8.22 | 12.97 Million |
| 05 Jul, 2024 | 8.16 | 8.18 | 8.02 | 8.17 | 9.78 Million |
| 04 Jul, 2024 | 8.25 | 8.33 | 8.1 | 8.16 | 14.02 Million |
| 03 Jul, 2024 | 8.06 | 8.31 | 8.04 | 8.29 | 19.98 Million |
| 02 Jul, 2024 | 8.05 | 8.09 | 7.94 | 8.09 | 14.32 Million |
| 01 Jul, 2024 | 7.55 | 8.17 | 7.55 | 8.05 | 20.51 Million |
| 28 Jun, 2024 | 7.37 | 7.63 | 7.37 | 7.56 | 9.78 Million |
| 27 Jun, 2024 | 7.45 | 7.56 | 7.4 | 7.4 | 5.73 Million |
| 26 Jun, 2024 | 7.48 | 7.55 | 7.42 | 7.5 | 6.44 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD