Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.52
(3.15%)
CNY 8.52
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.83 | 7.86 | 7.62 | 7.67 | 11.65 Million |
| 16 Oct, 2024 | 7.7 | 7.86 | 7.66 | 7.79 | 16.28 Million |
| 15 Oct, 2024 | 7.76 | 7.84 | 7.72 | 7.73 | 14.12 Million |
| 14 Oct, 2024 | 7.68 | 7.84 | 7.63 | 7.81 | 15.54 Million |
| 11 Oct, 2024 | 7.77 | 7.83 | 7.58 | 7.63 | 16.49 Million |
| 10 Oct, 2024 | 7.61 | 7.93 | 7.56 | 7.74 | 26.46 Million |
| 09 Oct, 2024 | 7.93 | 8.05 | 7.58 | 7.58 | 28.99 Million |
| 08 Oct, 2024 | 8.46 | 8.58 | 7.81 | 8.13 | 46.14 Million |
| 30 Sep, 2024 | 7.39 | 7.84 | 7.2 | 7.8 | 34.57 Million |
| 27 Sep, 2024 | 7.18 | 7.27 | 7.09 | 7.23 | 18.95 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD