Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.15 | 7.18 | 7.06 | 7.09 | 7.39 Million |
| 16 Aug, 2024 | 7.23 | 7.25 | 7.14 | 7.14 | 5.86 Million |
| 15 Aug, 2024 | 7.12 | 7.26 | 7.1 | 7.21 | 6.62 Million |
| 14 Aug, 2024 | 7.14 | 7.23 | 7.09 | 7.14 | 7.99 Million |
| 13 Aug, 2024 | 7.1 | 7.19 | 7.1 | 7.16 | 6.26 Million |
| 12 Aug, 2024 | 7.09 | 7.15 | 7.08 | 7.12 | 5.72 Million |
| 11 Aug, 2024 | 7.09 | 7.15 | 7.08 | 7.12 | 5.72 Million |
| 09 Aug, 2024 | 7.11 | 7.19 | 7.07 | 7.09 | 5.15 Million |
| 08 Aug, 2024 | 7.06 | 7.15 | 7.03 | 7.13 | 6.37 Million |
| 07 Aug, 2024 | 7.06 | 7.11 | 7.01 | 7.06 | 7.71 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD