Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.52
(3.15%)
CNY 8.52
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.07 | 8.15 | 8.0 | 8.08 | 10.23 Million |
| 27 Nov, 2024 | 8.04 | 8.08 | 7.82 | 8.08 | 13.82 Million |
| 26 Nov, 2024 | 8.15 | 8.18 | 8.02 | 8.04 | 9.52 Million |
| 25 Nov, 2024 | 8.0 | 8.19 | 7.98 | 8.15 | 15.75 Million |
| 22 Nov, 2024 | 8.24 | 8.33 | 7.98 | 7.99 | 18.2 Million |
| 21 Nov, 2024 | 8.19 | 8.27 | 8.16 | 8.23 | 13.28 Million |
| 20 Nov, 2024 | 8.15 | 8.22 | 8.11 | 8.21 | 13.17 Million |
| 19 Nov, 2024 | 7.98 | 8.19 | 7.96 | 8.18 | 14.06 Million |
| 18 Nov, 2024 | 7.98 | 8.15 | 7.95 | 7.99 | 15.19 Million |
| 15 Nov, 2024 | 7.9 | 8.07 | 7.9 | 7.94 | 11.62 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD