Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.52
(3.15%)
CNY 8.52
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.39 | 8.41 | 8.29 | 8.3 | 13.94 Million |
| 11 Dec, 2024 | 8.37 | 8.5 | 8.32 | 8.43 | 11.05 Million |
| 10 Dec, 2024 | 8.59 | 8.69 | 8.36 | 8.37 | 15.97 Million |
| 09 Dec, 2024 | 8.5 | 8.58 | 8.39 | 8.44 | 9.62 Million |
| 06 Dec, 2024 | 8.45 | 8.54 | 8.44 | 8.49 | 11.41 Million |
| 05 Dec, 2024 | 8.53 | 8.61 | 8.4 | 8.44 | 18.92 Million |
| 04 Dec, 2024 | 8.36 | 8.75 | 8.34 | 8.62 | 32.18 Million |
| 03 Dec, 2024 | 8.28 | 8.41 | 8.26 | 8.39 | 16.1 Million |
| 02 Dec, 2024 | 8.07 | 8.28 | 8.05 | 8.27 | 18.51 Million |
| 29 Nov, 2024 | 8.06 | 8.12 | 8.01 | 8.05 | 11.67 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD