Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.01 | 7.1 | 7.01 | 7.08 | 10.81 Million |
| 05 Aug, 2024 | 7.07 | 7.15 | 6.97 | 6.98 | 14.88 Million |
| 02 Aug, 2024 | 7.2 | 7.25 | 7.13 | 7.13 | 7.05 Million |
| 01 Aug, 2024 | 7.3 | 7.39 | 7.22 | 7.22 | 10.16 Million |
| 31 Jul, 2024 | 7.19 | 7.36 | 7.18 | 7.35 | 9.76 Million |
| 30 Jul, 2024 | 7.35 | 7.37 | 7.18 | 7.23 | 8.88 Million |
| 29 Jul, 2024 | 7.24 | 7.31 | 7.19 | 7.27 | 7.92 Million |
| 26 Jul, 2024 | 7.21 | 7.29 | 7.18 | 7.23 | 8.09 Million |
| 25 Jul, 2024 | 7.26 | 7.32 | 7.18 | 7.23 | 10.56 Million |
| 24 Jul, 2024 | 7.31 | 7.33 | 7.17 | 7.22 | 10.7 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD