Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.11
(2.3%)
CNY 3.11
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.3 | 3.37 | 3.25 | 3.29 | 48.78 Million |
| 26 Feb, 2025 | 3.27 | 3.31 | 3.27 | 3.3 | 33.36 Million |
| 25 Feb, 2025 | 3.27 | 3.31 | 3.23 | 3.28 | 44.16 Million |
| 24 Feb, 2025 | 3.2 | 3.3 | 3.2 | 3.29 | 58.69 Million |
| 21 Feb, 2025 | 3.15 | 3.17 | 3.12 | 3.15 | 27.11 Million |
| 20 Feb, 2025 | 3.18 | 3.18 | 3.13 | 3.14 | 22.47 Million |
| 19 Feb, 2025 | 3.16 | 3.19 | 3.15 | 3.18 | 22.73 Million |
| 18 Feb, 2025 | 3.18 | 3.2 | 3.14 | 3.14 | 28.35 Million |
| 17 Feb, 2025 | 3.14 | 3.18 | 3.11 | 3.18 | 29.51 Million |
| 14 Feb, 2025 | 3.14 | 3.15 | 3.11 | 3.14 | 24.78 Million |
603666
TXMC
112610
TPLKF
2476
6279