Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.15
(-0.94%)
CNY 3.15
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.35 | 3.38 | 3.29 | 3.35 | 29.89 Million |
| 28 Mar, 2025 | 3.41 | 3.44 | 3.35 | 3.36 | 23.98 Million |
| 27 Mar, 2025 | 3.43 | 3.44 | 3.39 | 3.41 | 24.47 Million |
| 26 Mar, 2025 | 3.45 | 3.46 | 3.42 | 3.44 | 24.37 Million |
| 25 Mar, 2025 | 3.4 | 3.49 | 3.38 | 3.45 | 41.82 Million |
| 24 Mar, 2025 | 3.4 | 3.42 | 3.35 | 3.4 | 31.97 Million |
| 21 Mar, 2025 | 3.38 | 3.45 | 3.38 | 3.41 | 32.23 Million |
| 20 Mar, 2025 | 3.41 | 3.43 | 3.38 | 3.39 | 22.99 Million |
| 19 Mar, 2025 | 3.41 | 3.42 | 3.35 | 3.4 | 30.01 Million |
| 18 Mar, 2025 | 3.43 | 3.46 | 3.39 | 3.42 | 33.02 Million |
603666
TXMC
112610
TPLKF
2476
6279