Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.11
(2.3%)
CNY 3.11
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.16 | 3.19 | 3.13 | 3.14 | 25.54 Million |
| 12 Feb, 2025 | 3.14 | 3.17 | 3.12 | 3.16 | 20.81 Million |
| 11 Feb, 2025 | 3.16 | 3.16 | 3.12 | 3.15 | 25.66 Million |
| 10 Feb, 2025 | 3.1 | 3.17 | 3.1 | 3.14 | 35.28 Million |
| 07 Feb, 2025 | 3.05 | 3.11 | 3.04 | 3.1 | 32.94 Million |
| 06 Feb, 2025 | 3.03 | 3.06 | 3.0 | 3.05 | 27.35 Million |
| 05 Feb, 2025 | 3.02 | 3.04 | 3.0 | 3.03 | 29.57 Million |
| 27 Jan, 2025 | 3.01 | 3.06 | 3.0 | 3.0 | 32.74 Million |
| 24 Jan, 2025 | 2.97 | 3.01 | 2.95 | 3.0 | 24.33 Million |
| 23 Jan, 2025 | 2.98 | 3.04 | 2.96 | 2.97 | 26.68 Million |
603666
TXMC
112610
TPLKF
2476
6279