Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.18
(2.25%)
CNY 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2.97 | 2.98 | 2.94 | 2.95 | 22.55 Million |
| 08 Jan, 2025 | 3.0 | 3.0 | 2.92 | 2.98 | 31.44 Million |
| 07 Jan, 2025 | 3.03 | 3.04 | 2.95 | 3.0 | 32.16 Million |
| 06 Jan, 2025 | 2.97 | 3.05 | 2.95 | 3.04 | 33.99 Million |
| 03 Jan, 2025 | 3.03 | 3.06 | 2.97 | 2.98 | 36.38 Million |
| 02 Jan, 2025 | 3.12 | 3.13 | 3.01 | 3.04 | 40.3 Million |
| 31 Dec, 2024 | 3.2 | 3.22 | 3.11 | 3.12 | 31.58 Million |
| 30 Dec, 2024 | 3.21 | 3.23 | 3.17 | 3.2 | 26.4 Million |
| 27 Dec, 2024 | 3.15 | 3.23 | 3.14 | 3.21 | 30.64 Million |
| 26 Dec, 2024 | 3.17 | 3.19 | 3.14 | 3.16 | 26.62 Million |
603666
TXMC
112610
TPLKF
2476
6279