Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.18
(2.25%)
CNY 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.24 | 3.25 | 3.14 | 3.18 | 29.22 Million |
| 24 Dec, 2024 | 3.19 | 3.25 | 3.19 | 3.24 | 27.29 Million |
| 23 Dec, 2024 | 3.27 | 3.28 | 3.2 | 3.21 | 34.26 Million |
| 20 Dec, 2024 | 3.29 | 3.31 | 3.25 | 3.25 | 27.54 Million |
| 19 Dec, 2024 | 3.32 | 3.34 | 3.25 | 3.29 | 35.64 Million |
| 18 Dec, 2024 | 3.34 | 3.37 | 3.32 | 3.32 | 25.6 Million |
| 17 Dec, 2024 | 3.37 | 3.39 | 3.3 | 3.32 | 36.71 Million |
| 16 Dec, 2024 | 3.41 | 3.43 | 3.37 | 3.38 | 33.9 Million |
| 13 Dec, 2024 | 3.49 | 3.5 | 3.38 | 3.39 | 59.93 Million |
| 12 Dec, 2024 | 3.5 | 3.52 | 3.45 | 3.5 | 48.58 Million |
603666
TXMC
112610
TPLKF
2476
6279