Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.15
(-0.94%)
CNY 3.15
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.15 | 3.15 | 3.06 | 3.07 | 1.22 Million |
| 18 Jun, 2025 | 3.15 | 3.15 | 3.07 | 3.09 | 3.26 Million |
| 17 Jun, 2025 | 3.15 | 3.15 | 3.09 | 3.1 | 1.62 Million |
| 16 Jun, 2025 | 3.15 | 3.15 | 3.1 | 3.11 | 2.79 Million |
| 13 Jun, 2025 | 3.15 | 3.16 | 3.11 | 3.12 | 37.63 Million |
| 12 Jun, 2025 | 3.17 | 3.17 | 3.14 | 3.15 | 29.52 Million |
| 11 Jun, 2025 | 3.16 | 3.19 | 3.16 | 3.17 | 33.95 Million |
| 10 Jun, 2025 | 3.2 | 3.2 | 3.14 | 3.16 | 36.2 Million |
| 09 Jun, 2025 | 3.2 | 3.21 | 3.19 | 3.19 | 28.08 Million |
| 06 Jun, 2025 | 3.21 | 3.21 | 3.18 | 3.19 | 23.51 Million |
603666
TXMC
112610
TPLKF
2476
6279