Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.11
(2.3%)
CNY 3.11
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.98 | 3.02 | 2.97 | 2.99 | 36.55 Million |
| 10 Apr, 2025 | 3.02 | 3.06 | 2.99 | 3.0 | 48.77 Million |
| 09 Apr, 2025 | 2.97 | 3.01 | 2.89 | 2.99 | 55.97 Million |
| 08 Apr, 2025 | 3.0 | 3.06 | 2.95 | 3.0 | 55.45 Million |
| 07 Apr, 2025 | 3.21 | 3.22 | 2.98 | 2.98 | 52.45 Million |
| 03 Apr, 2025 | 3.3 | 3.36 | 3.29 | 3.31 | 32 Million |
| 02 Apr, 2025 | 3.34 | 3.36 | 3.31 | 3.33 | 21.54 Million |
| 01 Apr, 2025 | 3.34 | 3.36 | 3.31 | 3.35 | 31.08 Million |
| 31 Mar, 2025 | 3.35 | 3.38 | 3.29 | 3.35 | 29.89 Million |
| 28 Mar, 2025 | 3.41 | 3.44 | 3.35 | 3.36 | 23.98 Million |
603666
TXMC
112610
TPLKF
2476
6279