CNY 3.15
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 3.33 | 3.34 | 3.3 | 3.31 | 24.84 Million |
21 May, 2025 | 3.33 | 3.35 | 3.32 | 3.34 | 20.25 Million |
20 May, 2025 | 3.3 | 3.34 | 3.29 | 3.33 | 25.95 Million |
19 May, 2025 | 3.28 | 3.31 | 3.26 | 3.3 | 24.72 Million |
16 May, 2025 | 3.27 | 3.31 | 3.27 | 3.28 | 19.92 Million |
15 May, 2025 | 3.29 | 3.31 | 3.27 | 3.28 | 18.43 Million |
14 May, 2025 | 3.3 | 3.31 | 3.26 | 3.29 | 28.15 Million |
13 May, 2025 | 3.32 | 3.33 | 3.28 | 3.31 | 29.57 Million |
12 May, 2025 | 3.31 | 3.31 | 3.26 | 3.3 | 28.7 Million |
09 May, 2025 | 3.26 | 3.31 | 3.25 | 3.29 | 35.75 Million |
603666
TXMC
112610
TPLKF
2476
6279