Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.15
(-0.94%)
CNY 3.15
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.29 | 3.31 | 3.27 | 3.28 | 18.43 Million |
| 14 May, 2025 | 3.3 | 3.31 | 3.26 | 3.29 | 28.15 Million |
| 13 May, 2025 | 3.32 | 3.33 | 3.28 | 3.31 | 29.57 Million |
| 12 May, 2025 | 3.31 | 3.31 | 3.26 | 3.3 | 28.7 Million |
| 09 May, 2025 | 3.26 | 3.31 | 3.25 | 3.29 | 35.75 Million |
| 08 May, 2025 | 3.27 | 3.29 | 3.25 | 3.26 | 25.63 Million |
| 07 May, 2025 | 3.28 | 3.31 | 3.23 | 3.28 | 31.67 Million |
| 06 May, 2025 | 3.17 | 3.27 | 3.16 | 3.27 | 50.07 Million |
| 30 Apr, 2025 | 3.19 | 3.2 | 3.14 | 3.15 | 29.37 Million |
| 29 Apr, 2025 | 3.12 | 3.19 | 3.12 | 3.18 | 43.28 Million |
603666
TXMC
112610
TPLKF
2476
6279