Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.15
(-0.94%)
CNY 3.15
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.21 | 3.21 | 3.19 | 3.19 | 2.75 Million |
| 06 Jun, 2025 | 3.21 | 3.21 | 3.18 | 3.19 | 23.51 Million |
| 05 Jun, 2025 | 3.22 | 3.23 | 3.19 | 3.2 | 29.48 Million |
| 04 Jun, 2025 | 3.22 | 3.24 | 3.2 | 3.21 | 28.18 Million |
| 03 Jun, 2025 | 3.24 | 3.24 | 3.19 | 3.22 | 38.01 Million |
| 30 May, 2025 | 3.29 | 3.3 | 3.25 | 3.25 | 27.95 Million |
| 29 May, 2025 | 3.3 | 3.32 | 3.28 | 3.29 | 32.41 Million |
| 28 May, 2025 | 3.28 | 3.33 | 3.27 | 3.3 | 35.86 Million |
| 27 May, 2025 | 3.28 | 3.3 | 3.25 | 3.27 | 21.12 Million |
| 26 May, 2025 | 3.27 | 3.31 | 3.26 | 3.27 | 25.55 Million |
603666
TXMC
112610
TPLKF
2476
6279