Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.04
(0.66%)
CNY 3.04
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.0 | 3.05 | 3.0 | 3.04 | 22.05 Million |
| 22 Apr, 2025 | 3.0 | 3.05 | 3.0 | 3.02 | 29.37 Million |
| 21 Apr, 2025 | 2.99 | 3.02 | 2.97 | 3.0 | 22.59 Million |
| 18 Apr, 2025 | 2.98 | 3.0 | 2.96 | 2.99 | 19.9 Million |
| 17 Apr, 2025 | 2.97 | 3.01 | 2.97 | 2.98 | 22.09 Million |
| 16 Apr, 2025 | 3.0 | 3.01 | 2.93 | 2.99 | 31.45 Million |
| 15 Apr, 2025 | 3.04 | 3.05 | 2.99 | 3.01 | 27.6 Million |
| 14 Apr, 2025 | 3.01 | 3.07 | 3.0 | 3.04 | 42.14 Million |
| 11 Apr, 2025 | 2.98 | 3.02 | 2.97 | 2.99 | 36.55 Million |
| 10 Apr, 2025 | 3.02 | 3.06 | 2.99 | 3.0 | 48.77 Million |
603666
TXMC
112610
TPLKF
2476
6279