Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.33 | 7.36 | 7.25 | 7.26 | 35.65 Million |
| 17 Dec, 2024 | 7.42 | 7.43 | 7.31 | 7.31 | 42.42 Million |
| 16 Dec, 2024 | 7.5 | 7.53 | 7.39 | 7.42 | 53.01 Million |
| 13 Dec, 2024 | 7.69 | 7.77 | 7.48 | 7.5 | 98.62 Million |
| 12 Dec, 2024 | 7.65 | 7.73 | 7.57 | 7.72 | 59.83 Million |
| 11 Dec, 2024 | 7.56 | 7.7 | 7.55 | 7.65 | 63.06 Million |
| 10 Dec, 2024 | 7.62 | 7.66 | 7.48 | 7.49 | 46.2 Million |
| 09 Dec, 2024 | 7.5 | 7.61 | 7.45 | 7.48 | 40.73 Million |
| 06 Dec, 2024 | 7.42 | 7.52 | 7.42 | 7.51 | 32.52 Million |
| 05 Dec, 2024 | 7.44 | 7.46 | 7.41 | 7.44 | 24.1 Million |
FRRPF
300690
066575
DPLS
011930
301021