Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)

CNY 6.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6.86 7.02 6.67 6.73 74.3 Million
07 Jan, 2025 6.93 6.94 6.5 6.87 123.98 Million
06 Jan, 2025 7.22 7.22 7.22 7.22 -
03 Jan, 2025 7.22 7.22 7.22 7.22 -
02 Jan, 2025 7.22 7.22 7.22 7.22 -
31 Dec, 2024 7.22 7.22 7.22 7.22 -
30 Dec, 2024 7.22 7.22 7.22 7.22 -
27 Dec, 2024 7.22 7.22 7.22 7.22 -
20 Dec, 2024 7.24 7.27 7.19 7.22 24.67 Million
19 Dec, 2024 7.21 7.25 7.16 7.25 39.9 Million