Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.01 | 7.02 | 6.96 | 6.96 | 25.32 Million |
| 12 Feb, 2025 | 7.05 | 7.05 | 6.95 | 7.0 | 45.11 Million |
| 11 Feb, 2025 | 7.09 | 7.09 | 7.01 | 7.04 | 22.29 Million |
| 10 Feb, 2025 | 7.06 | 7.1 | 7.04 | 7.08 | 30.09 Million |
| 07 Feb, 2025 | 7.02 | 7.09 | 7.01 | 7.06 | 38.86 Million |
| 06 Feb, 2025 | 7.05 | 7.07 | 6.99 | 7.04 | 38.5 Million |
| 05 Feb, 2025 | 6.97 | 7.09 | 6.91 | 7.05 | 35.66 Million |
| 27 Jan, 2025 | 6.92 | 7.02 | 6.92 | 6.97 | 29.7 Million |
| 24 Jan, 2025 | 6.87 | 6.92 | 6.85 | 6.91 | 26.25 Million |
| 23 Jan, 2025 | 6.9 | 6.94 | 6.86 | 6.87 | 32.56 Million |
FRRPF
300690
066575
DPLS
011930
301021