Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.95 | 6.98 | 6.89 | 6.91 | 30.97 Million |
| 20 Mar, 2025 | 6.99 | 7.0 | 6.93 | 6.95 | 25.97 Million |
| 19 Mar, 2025 | 7.07 | 7.07 | 6.96 | 6.99 | 35.87 Million |
| 18 Mar, 2025 | 7.09 | 7.11 | 7.04 | 7.07 | 26.25 Million |
| 17 Mar, 2025 | 7.08 | 7.14 | 7.06 | 7.07 | 35.74 Million |
| 14 Mar, 2025 | 7.08 | 7.1 | 7.03 | 7.08 | 42.03 Million |
| 13 Mar, 2025 | 7.0 | 7.07 | 6.99 | 7.07 | 35.8 Million |
| 12 Mar, 2025 | 6.94 | 7.04 | 6.89 | 6.99 | 45.24 Million |
| 11 Mar, 2025 | 6.82 | 6.9 | 6.79 | 6.9 | 37.61 Million |
| 10 Mar, 2025 | 6.84 | 6.87 | 6.79 | 6.86 | 41.33 Million |
FRRPF
300690
066575
DPLS
011930
301021