Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.84 | 6.94 | 6.81 | 6.87 | 53.02 Million |
| 26 Feb, 2025 | 6.78 | 6.82 | 6.77 | 6.8 | 38.32 Million |
| 25 Feb, 2025 | 6.78 | 6.82 | 6.73 | 6.79 | 37.62 Million |
| 24 Feb, 2025 | 6.78 | 6.85 | 6.76 | 6.8 | 37.62 Million |
| 21 Feb, 2025 | 6.95 | 6.99 | 6.76 | 6.77 | 95.07 Million |
| 20 Feb, 2025 | 6.95 | 7.04 | 6.94 | 6.95 | 32.46 Million |
| 19 Feb, 2025 | 6.95 | 6.96 | 6.89 | 6.95 | 30.01 Million |
| 18 Feb, 2025 | 7.03 | 7.05 | 6.93 | 6.94 | 38.07 Million |
| 17 Feb, 2025 | 7.04 | 7.08 | 7.01 | 7.05 | 34 Million |
| 14 Feb, 2025 | 6.99 | 7.04 | 6.92 | 7.04 | 41.39 Million |
FRRPF
300690
066575
DPLS
011930
301021