Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.88 | 6.92 | 6.82 | 6.84 | 33.76 Million |
| 17 Apr, 2025 | 6.86 | 6.88 | 6.82 | 6.85 | 39.78 Million |
| 16 Apr, 2025 | 6.93 | 6.97 | 6.82 | 6.89 | 53.39 Million |
| 15 Apr, 2025 | 6.99 | 7.06 | 6.95 | 6.97 | 45.94 Million |
| 14 Apr, 2025 | 6.88 | 7.01 | 6.85 | 6.99 | 57.28 Million |
| 11 Apr, 2025 | 6.84 | 6.93 | 6.83 | 6.87 | 41.09 Million |
| 10 Apr, 2025 | 6.89 | 7.0 | 6.85 | 6.89 | 68.94 Million |
| 09 Apr, 2025 | 6.87 | 6.93 | 6.73 | 6.89 | 76.9 Million |
| 08 Apr, 2025 | 6.8 | 7.02 | 6.73 | 6.96 | 108.58 Million |
| 07 Apr, 2025 | 7.08 | 7.3 | 6.62 | 6.82 | 137.19 Million |
FRRPF
300690
066575
DPLS
011930
301021