Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.03 | 7.04 | 6.92 | 6.97 | 29.33 Million |
| 04 Jun, 2025 | 7.0 | 7.04 | 6.97 | 7.01 | 34.67 Million |
| 03 Jun, 2025 | 6.84 | 7.01 | 6.79 | 7.01 | 89.07 Million |
| 30 May, 2025 | 6.81 | 6.85 | 6.8 | 6.81 | 31.24 Million |
| 29 May, 2025 | 6.76 | 6.84 | 6.74 | 6.82 | 30.82 Million |
| 28 May, 2025 | 6.79 | 6.8 | 6.76 | 6.76 | 17.61 Million |
| 27 May, 2025 | 6.79 | 6.82 | 6.76 | 6.79 | 21.3 Million |
| 26 May, 2025 | 6.79 | 6.81 | 6.76 | 6.78 | 22.65 Million |
| 23 May, 2025 | 6.84 | 6.89 | 6.79 | 6.8 | 32.24 Million |
| 22 May, 2025 | 6.84 | 6.93 | 6.82 | 6.85 | 57.19 Million |
FRRPF
300690
066575
DPLS
011930
301021