Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.95 | 6.95 | 6.82 | 6.84 | 1.75 Million |
| 16 Jun, 2025 | 6.95 | 6.95 | 6.86 | 6.86 | 2.82 Million |
| 13 Jun, 2025 | 6.95 | 6.97 | 6.88 | 6.89 | 75.68 Million |
| 12 Jun, 2025 | 6.94 | 6.97 | 6.9 | 6.95 | 33.47 Million |
| 11 Jun, 2025 | 6.95 | 6.97 | 6.93 | 6.94 | 23.15 Million |
| 10 Jun, 2025 | 7.0 | 7.04 | 6.89 | 6.95 | 30.51 Million |
| 09 Jun, 2025 | 7.01 | 7.02 | 6.98 | 6.98 | 25.99 Million |
| 06 Jun, 2025 | 6.97 | 7.02 | 6.95 | 7.0 | 25.25 Million |
| 05 Jun, 2025 | 7.03 | 7.04 | 6.92 | 6.97 | 29.33 Million |
| 04 Jun, 2025 | 7.0 | 7.04 | 6.97 | 7.01 | 34.67 Million |
FRRPF
300690
066575
DPLS
011930
301021