Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.9
(0.15%)
CNY 6.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.84 | 6.93 | 6.83 | 6.87 | 41.09 Million |
| 10 Apr, 2025 | 6.89 | 7.0 | 6.85 | 6.89 | 68.94 Million |
| 09 Apr, 2025 | 6.87 | 6.93 | 6.73 | 6.89 | 76.9 Million |
| 08 Apr, 2025 | 6.8 | 7.02 | 6.73 | 6.96 | 108.58 Million |
| 07 Apr, 2025 | 7.08 | 7.3 | 6.62 | 6.82 | 137.19 Million |
| 03 Apr, 2025 | 7.03 | 7.1 | 7.0 | 7.08 | 33.6 Million |
| 02 Apr, 2025 | 7.02 | 7.09 | 6.99 | 7.06 | 42.33 Million |
| 01 Apr, 2025 | 6.86 | 7.05 | 6.86 | 7.03 | 66.21 Million |
| 31 Mar, 2025 | 7.0 | 7.04 | 6.83 | 6.86 | 52.38 Million |
| 28 Mar, 2025 | 6.94 | 7.12 | 6.92 | 6.97 | 68.02 Million |
FRRPF
300690
066575
DPLS
011930
301021