Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.02 | 7.09 | 7.01 | 7.06 | 38.86 Million |
| 06 Feb, 2025 | 7.05 | 7.07 | 6.99 | 7.04 | 38.5 Million |
| 05 Feb, 2025 | 6.97 | 7.09 | 6.91 | 7.05 | 35.66 Million |
| 27 Jan, 2025 | 6.92 | 7.02 | 6.92 | 6.97 | 29.7 Million |
| 24 Jan, 2025 | 6.87 | 6.92 | 6.85 | 6.91 | 26.25 Million |
| 23 Jan, 2025 | 6.9 | 6.94 | 6.86 | 6.87 | 32.56 Million |
| 22 Jan, 2025 | 6.88 | 6.88 | 6.8 | 6.85 | 21.6 Million |
| 21 Jan, 2025 | 6.9 | 6.92 | 6.83 | 6.88 | 26.8 Million |
| 20 Jan, 2025 | 6.88 | 6.91 | 6.82 | 6.84 | 22.97 Million |
| 17 Jan, 2025 | 6.71 | 6.88 | 6.7 | 6.83 | 32.08 Million |
FRRPF
300690
066575
DPLS
011930
301021