Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 31 Dec, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 30 Dec, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 27 Dec, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 20 Dec, 2024 | 7.24 | 7.27 | 7.19 | 7.22 | 24.67 Million |
| 19 Dec, 2024 | 7.21 | 7.25 | 7.16 | 7.25 | 39.9 Million |
| 18 Dec, 2024 | 7.33 | 7.36 | 7.25 | 7.26 | 35.65 Million |
| 17 Dec, 2024 | 7.42 | 7.43 | 7.31 | 7.31 | 42.42 Million |
| 16 Dec, 2024 | 7.5 | 7.53 | 7.39 | 7.42 | 53.01 Million |
| 13 Dec, 2024 | 7.69 | 7.77 | 7.48 | 7.5 | 98.62 Million |
FRRPF
300690
066575
DPLS
011930
301021