Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.58 | 7.6 | 7.49 | 7.51 | 29.28 Million |
| 27 Nov, 2024 | 7.44 | 7.59 | 7.37 | 7.58 | 35.11 Million |
| 26 Nov, 2024 | 7.43 | 7.58 | 7.41 | 7.46 | 32.97 Million |
| 25 Nov, 2024 | 7.46 | 7.51 | 7.35 | 7.44 | 34.83 Million |
| 22 Nov, 2024 | 7.71 | 7.71 | 7.45 | 7.45 | 42.24 Million |
| 21 Nov, 2024 | 7.64 | 7.77 | 7.64 | 7.71 | 32.13 Million |
| 20 Nov, 2024 | 7.53 | 7.69 | 7.53 | 7.65 | 38.83 Million |
| 19 Nov, 2024 | 7.46 | 7.57 | 7.45 | 7.57 | 35.69 Million |
| 18 Nov, 2024 | 7.46 | 7.61 | 7.41 | 7.44 | 44.77 Million |
| 15 Nov, 2024 | 7.52 | 7.61 | 7.46 | 7.46 | 34.89 Million |
FRRPF
300690
066575
DPLS
011930
301021