Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.0 | 8.04 | 7.4 | 7.44 | 126.78 Million |
| 08 Oct, 2024 | 8.68 | 8.68 | 7.81 | 8.13 | 169.66 Million |
| 30 Sep, 2024 | 7.58 | 7.93 | 7.41 | 7.9 | 128.84 Million |
| 27 Sep, 2024 | 7.24 | 7.57 | 7.17 | 7.41 | 73.46 Million |
| 26 Sep, 2024 | 6.88 | 7.15 | 6.86 | 7.15 | 42.7 Million |
| 25 Sep, 2024 | 6.86 | 7.08 | 6.85 | 6.91 | 51.54 Million |
| 24 Sep, 2024 | 6.56 | 6.81 | 6.53 | 6.81 | 35.85 Million |
| 23 Sep, 2024 | 6.59 | 6.63 | 6.48 | 6.51 | 19.8 Million |
| 20 Sep, 2024 | 6.62 | 6.64 | 6.49 | 6.58 | 27.61 Million |
| 19 Sep, 2024 | 6.55 | 6.65 | 6.44 | 6.63 | 25.48 Million |
FRRPF
300690
066575
DPLS
011930
301021