Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.56 | 6.58 | 6.42 | 6.51 | 18.22 Million |
| 13 Sep, 2024 | 6.61 | 6.61 | 6.48 | 6.56 | 19.17 Million |
| 12 Sep, 2024 | 6.81 | 6.87 | 6.59 | 6.59 | 32.63 Million |
| 11 Sep, 2024 | 6.8 | 6.88 | 6.76 | 6.81 | 16.3 Million |
| 10 Sep, 2024 | 6.87 | 6.88 | 6.72 | 6.82 | 22.76 Million |
| 09 Sep, 2024 | 6.95 | 7.03 | 6.8 | 6.85 | 30.33 Million |
| 08 Sep, 2024 | 6.95 | 7.03 | 6.8 | 6.85 | 30.33 Million |
| 06 Sep, 2024 | 7.05 | 7.08 | 6.95 | 6.96 | 15.74 Million |
| 05 Sep, 2024 | 7.05 | 7.11 | 7.03 | 7.07 | 17.78 Million |
| 04 Sep, 2024 | 7.1 | 7.14 | 7.04 | 7.05 | 18.49 Million |
FRRPF
300690
066575
DPLS
011930
301021