Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.73 | 7.75 | 7.53 | 7.54 | 39.92 Million |
| 13 Nov, 2024 | 7.69 | 7.83 | 7.61 | 7.73 | 46.14 Million |
| 12 Nov, 2024 | 7.72 | 7.89 | 7.67 | 7.72 | 70.49 Million |
| 11 Nov, 2024 | 7.67 | 7.77 | 7.58 | 7.72 | 51.58 Million |
| 08 Nov, 2024 | 7.8 | 7.87 | 7.65 | 7.71 | 69.33 Million |
| 07 Nov, 2024 | 7.42 | 7.72 | 7.41 | 7.72 | 70.6 Million |
| 06 Nov, 2024 | 7.54 | 7.58 | 7.46 | 7.5 | 51.83 Million |
| 05 Nov, 2024 | 7.42 | 7.54 | 7.35 | 7.54 | 61.51 Million |
| 04 Nov, 2024 | 7.33 | 7.43 | 7.32 | 7.41 | 35.45 Million |
| 01 Nov, 2024 | 7.36 | 7.45 | 7.33 | 7.35 | 51.13 Million |
FRRPF
300690
066575
DPLS
011930
301021