Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.11 | 7.21 | 7.07 | 7.11 | 23.53 Million |
| 02 Sep, 2024 | 7.18 | 7.27 | 7.05 | 7.1 | 32.19 Million |
| 01 Sep, 2024 | 7.18 | 7.27 | 7.05 | 7.1 | 32.19 Million |
| 30 Aug, 2024 | 7.25 | 7.36 | 7.16 | 7.17 | 41.84 Million |
| 29 Aug, 2024 | 7.17 | 7.35 | 7.12 | 7.25 | 29.45 Million |
| 28 Aug, 2024 | 7.35 | 7.35 | 7.08 | 7.16 | 35.61 Million |
| 27 Aug, 2024 | 7.29 | 7.42 | 7.26 | 7.36 | 18.9 Million |
| 26 Aug, 2024 | 7.42 | 7.42 | 7.26 | 7.29 | 20.19 Million |
| 25 Aug, 2024 | 7.42 | 7.42 | 7.26 | 7.29 | 20.19 Million |
| 23 Aug, 2024 | 7.38 | 7.46 | 7.35 | 7.4 | 14.98 Million |
FRRPF
300690
066575
DPLS
011930
301021