Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.36 | 7.45 | 7.33 | 7.35 | 51.13 Million |
| 31 Oct, 2024 | 7.4 | 7.44 | 7.34 | 7.36 | 42.88 Million |
| 30 Oct, 2024 | 7.43 | 7.49 | 7.31 | 7.4 | 41.69 Million |
| 29 Oct, 2024 | 7.62 | 7.65 | 7.42 | 7.46 | 53.42 Million |
| 28 Oct, 2024 | 7.4 | 7.56 | 7.37 | 7.56 | 51.75 Million |
| 25 Oct, 2024 | 7.36 | 7.43 | 7.31 | 7.4 | 43.03 Million |
| 24 Oct, 2024 | 7.4 | 7.52 | 7.35 | 7.38 | 46.34 Million |
| 23 Oct, 2024 | 7.26 | 7.4 | 7.25 | 7.39 | 54.11 Million |
| 22 Oct, 2024 | 7.17 | 7.27 | 7.16 | 7.25 | 42.74 Million |
| 21 Oct, 2024 | 7.24 | 7.26 | 7.12 | 7.16 | 60.06 Million |
FRRPF
300690
066575
DPLS
011930
301021