Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.24 | 7.27 | 7.05 | 7.05 | 49.89 Million |
| 16 Oct, 2024 | 7.15 | 7.27 | 7.1 | 7.19 | 46.36 Million |
| 15 Oct, 2024 | 7.19 | 7.31 | 7.07 | 7.18 | 73.03 Million |
| 14 Oct, 2024 | 7.14 | 7.23 | 7.03 | 7.16 | 65.31 Million |
| 11 Oct, 2024 | 7.38 | 7.39 | 7.09 | 7.14 | 59.4 Million |
| 10 Oct, 2024 | 7.6 | 7.74 | 7.29 | 7.39 | 92.55 Million |
| 09 Oct, 2024 | 8.0 | 8.04 | 7.4 | 7.44 | 126.78 Million |
| 08 Oct, 2024 | 8.68 | 8.68 | 7.81 | 8.13 | 169.66 Million |
| 30 Sep, 2024 | 7.58 | 7.93 | 7.41 | 7.9 | 128.84 Million |
| 27 Sep, 2024 | 7.24 | 7.57 | 7.17 | 7.41 | 73.46 Million |
FRRPF
300690
066575
DPLS
011930
301021