Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.46 | 7.52 | 7.4 | 7.42 | 19.67 Million |
| 21 Aug, 2024 | 7.45 | 7.55 | 7.44 | 7.46 | 14.28 Million |
| 20 Aug, 2024 | 7.56 | 7.59 | 7.43 | 7.5 | 23.18 Million |
| 19 Aug, 2024 | 7.62 | 7.71 | 7.55 | 7.56 | 18.91 Million |
| 18 Aug, 2024 | 7.62 | 7.71 | 7.55 | 7.56 | 18.91 Million |
| 16 Aug, 2024 | 7.61 | 7.66 | 7.56 | 7.65 | 15.77 Million |
| 15 Aug, 2024 | 7.54 | 7.67 | 7.54 | 7.6 | 19.37 Million |
| 14 Aug, 2024 | 7.66 | 7.68 | 7.52 | 7.53 | 17.54 Million |
| 13 Aug, 2024 | 7.65 | 7.7 | 7.6 | 7.67 | 20.28 Million |
| 12 Aug, 2024 | 7.57 | 7.74 | 7.55 | 7.68 | 22.16 Million |
FRRPF
300690
066575
DPLS
011930
301021