Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.57 | 7.64 | 7.44 | 7.47 | 36.68 Million |
| 26 Jul, 2024 | 7.78 | 7.8 | 7.41 | 7.59 | 64.14 Million |
| 25 Jul, 2024 | 7.7 | 7.82 | 7.66 | 7.76 | 27.92 Million |
| 24 Jul, 2024 | 7.73 | 7.81 | 7.68 | 7.7 | 24.53 Million |
| 23 Jul, 2024 | 7.98 | 8.0 | 7.74 | 7.76 | 33.7 Million |
| 22 Jul, 2024 | 7.92 | 8.06 | 7.86 | 7.98 | 45.31 Million |
| 19 Jul, 2024 | 7.87 | 8.02 | 7.86 | 7.93 | 46.32 Million |
| 18 Jul, 2024 | 7.9 | 7.91 | 7.78 | 7.89 | 37.77 Million |
| 17 Jul, 2024 | 7.87 | 7.96 | 7.79 | 7.92 | 42.69 Million |
| 16 Jul, 2024 | 7.64 | 7.91 | 7.63 | 7.88 | 49.21 Million |
FRRPF
300690
066575
DPLS
011930
301021