Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.62 | 7.73 | 7.6 | 7.66 | 20.64 Million |
| 12 Jul, 2024 | 7.73 | 7.77 | 7.63 | 7.66 | 27 Million |
| 11 Jul, 2024 | 7.79 | 7.83 | 7.66 | 7.74 | 40.27 Million |
| 10 Jul, 2024 | 7.65 | 7.85 | 7.62 | 7.75 | 41.14 Million |
| 09 Jul, 2024 | 7.55 | 7.7 | 7.48 | 7.67 | 32.39 Million |
| 08 Jul, 2024 | 7.66 | 7.74 | 7.51 | 7.56 | 30.74 Million |
| 05 Jul, 2024 | 7.6 | 7.71 | 7.53 | 7.67 | 35.67 Million |
| 04 Jul, 2024 | 7.69 | 7.74 | 7.57 | 7.66 | 31.88 Million |
| 03 Jul, 2024 | 7.88 | 7.92 | 7.65 | 7.7 | 49.43 Million |
| 02 Jul, 2024 | 7.93 | 8.04 | 7.86 | 7.88 | 37.34 Million |
FRRPF
300690
066575
DPLS
011930
301021