Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.84 | 8.0 | 7.81 | 7.96 | 48.94 Million |
| 28 Jun, 2024 | 7.63 | 7.86 | 7.63 | 7.82 | 49.48 Million |
| 27 Jun, 2024 | 7.57 | 7.69 | 7.53 | 7.66 | 36.34 Million |
| 26 Jun, 2024 | 7.58 | 7.71 | 7.49 | 7.57 | 39.71 Million |
| 25 Jun, 2024 | 7.45 | 7.63 | 7.45 | 7.59 | 36.91 Million |
| 24 Jun, 2024 | 7.6 | 7.65 | 7.45 | 7.5 | 53.87 Million |
| 21 Jun, 2024 | 7.73 | 7.82 | 7.65 | 7.73 | 37.89 Million |
| 20 Jun, 2024 | 7.73 | 7.83 | 7.69 | 7.73 | 34.7 Million |
| 19 Jun, 2024 | 7.84 | 7.87 | 7.66 | 7.74 | 48.1 Million |
| 18 Jun, 2024 | 7.78 | 7.9 | 7.71 | 7.73 | 52.31 Million |
FRRPF
300690
066575
DPLS
011930
301021