Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.18 | 7.24 | 7.1 | 7.1 | 29.41 Million |
| 30 May, 2024 | 7.15 | 7.3 | 7.12 | 7.16 | 25.63 Million |
| 29 May, 2024 | 7.07 | 7.18 | 7.05 | 7.16 | 27.96 Million |
| 28 May, 2024 | 7.11 | 7.14 | 7.06 | 7.08 | 21.7 Million |
| 27 May, 2024 | 7.04 | 7.13 | 7.0 | 7.11 | 26.79 Million |
| 24 May, 2024 | 7.04 | 7.13 | 7.02 | 7.03 | 25.6 Million |
| 23 May, 2024 | 7.13 | 7.17 | 7.02 | 7.03 | 31.73 Million |
| 22 May, 2024 | 7.32 | 7.35 | 7.11 | 7.14 | 45.61 Million |
| 21 May, 2024 | 7.29 | 7.38 | 7.27 | 7.32 | 27.39 Million |
| 20 May, 2024 | 7.35 | 7.41 | 7.26 | 7.31 | 29.7 Million |
FRRPF
300690
066575
DPLS
011930
301021