Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.32 | 7.39 | 7.31 | 7.37 | 29.44 Million |
| 16 May, 2024 | 7.44 | 7.49 | 7.3 | 7.32 | 26.07 Million |
| 15 May, 2024 | 7.51 | 7.52 | 7.4 | 7.43 | 28 Million |
| 14 May, 2024 | 7.33 | 7.6 | 7.33 | 7.51 | 46.75 Million |
| 13 May, 2024 | 7.36 | 7.47 | 7.34 | 7.38 | 33.78 Million |
| 10 May, 2024 | 7.52 | 7.63 | 7.43 | 7.44 | 41.34 Million |
| 09 May, 2024 | 7.43 | 7.54 | 7.41 | 7.52 | 46.2 Million |
| 08 May, 2024 | 7.38 | 7.47 | 7.32 | 7.45 | 50.28 Million |
| 07 May, 2024 | 7.4 | 7.41 | 7.3 | 7.35 | 33.52 Million |
| 06 May, 2024 | 7.22 | 7.38 | 7.21 | 7.33 | 49.66 Million |
FRRPF
300690
066575
DPLS
011930
301021