Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.75 | 6.88 | 6.66 | 6.68 | 38.48 Million |
| 15 Apr, 2024 | 6.74 | 6.86 | 6.7 | 6.78 | 35.36 Million |
| 12 Apr, 2024 | 6.81 | 6.91 | 6.76 | 6.77 | 23.2 Million |
| 11 Apr, 2024 | 6.8 | 6.9 | 6.8 | 6.81 | 14.78 Million |
| 10 Apr, 2024 | 6.96 | 6.97 | 6.81 | 6.83 | 21.24 Million |
| 09 Apr, 2024 | 6.85 | 6.97 | 6.8 | 6.96 | 25.14 Million |
| 08 Apr, 2024 | 7.05 | 7.07 | 6.85 | 6.87 | 33.11 Million |
| 03 Apr, 2024 | 7.02 | 7.1 | 7.0 | 7.05 | 22.57 Million |
| 02 Apr, 2024 | 7.14 | 7.14 | 7.01 | 7.02 | 29.31 Million |
| 01 Apr, 2024 | 7.09 | 7.16 | 7.05 | 7.15 | 21.69 Million |
FRRPF
300690
066575
DPLS
011930
301021