Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.03 | 7.14 | 7.02 | 7.1 | 21.6 Million |
| 28 Mar, 2024 | 7.02 | 7.14 | 6.99 | 7.03 | 25.31 Million |
| 27 Mar, 2024 | 7.05 | 7.12 | 7.02 | 7.02 | 19.36 Million |
| 26 Mar, 2024 | 7.04 | 7.1 | 7.01 | 7.06 | 21.33 Million |
| 25 Mar, 2024 | 7.12 | 7.17 | 7.04 | 7.05 | 25.03 Million |
| 22 Mar, 2024 | 7.23 | 7.27 | 7.11 | 7.15 | 24.27 Million |
| 21 Mar, 2024 | 7.35 | 7.36 | 7.21 | 7.23 | 30.49 Million |
| 20 Mar, 2024 | 7.34 | 7.37 | 7.28 | 7.35 | 23.41 Million |
| 19 Mar, 2024 | 7.41 | 7.42 | 7.33 | 7.34 | 23.23 Million |
| 18 Mar, 2024 | 7.37 | 7.45 | 7.3 | 7.41 | 34.98 Million |
FRRPF
300690
066575
DPLS
011930
301021