Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.19 | 7.32 | 7.15 | 7.26 | 35.94 Million |
| 29 Feb, 2024 | 7.03 | 7.2 | 7.01 | 7.2 | 37.05 Million |
| 28 Feb, 2024 | 7.16 | 7.34 | 7.06 | 7.06 | 60.25 Million |
| 27 Feb, 2024 | 7.07 | 7.14 | 7.02 | 7.14 | 34.64 Million |
| 26 Feb, 2024 | 7.05 | 7.12 | 6.98 | 7.05 | 34.54 Million |
| 23 Feb, 2024 | 7.08 | 7.13 | 6.99 | 7.07 | 39.43 Million |
| 22 Feb, 2024 | 7.01 | 7.11 | 6.98 | 7.11 | 28.22 Million |
| 21 Feb, 2024 | 6.99 | 7.13 | 6.93 | 7.03 | 41.8 Million |
| 20 Feb, 2024 | 6.92 | 7.07 | 6.88 | 7.01 | 31.33 Million |
| 19 Feb, 2024 | 7.0 | 7.02 | 6.82 | 6.96 | 55.05 Million |
FRRPF
300690
066575
DPLS
011930
301021