Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.05 | 7.11 | 7.01 | 7.07 | 23.96 Million |
| 23 Apr, 2024 | 7.03 | 7.1 | 6.99 | 7.04 | 26.71 Million |
| 22 Apr, 2024 | 6.96 | 7.09 | 6.96 | 7.06 | 27.4 Million |
| 19 Apr, 2024 | 6.95 | 7.05 | 6.92 | 7.01 | 26.64 Million |
| 18 Apr, 2024 | 6.8 | 7.15 | 6.8 | 6.99 | 51.07 Million |
| 17 Apr, 2024 | 6.68 | 6.87 | 6.68 | 6.83 | 34.36 Million |
| 16 Apr, 2024 | 6.75 | 6.88 | 6.66 | 6.68 | 38.48 Million |
| 15 Apr, 2024 | 6.74 | 6.86 | 6.7 | 6.78 | 35.36 Million |
| 12 Apr, 2024 | 6.81 | 6.91 | 6.76 | 6.77 | 23.2 Million |
| 11 Apr, 2024 | 6.8 | 6.9 | 6.8 | 6.81 | 14.78 Million |
FRRPF
300690
066575
DPLS
011930
301021